DZ Bank Knock-Out REGN/ DE000DJ7M4E2 /
| 2024-06-17 8:26:45 AM | Chg. +0.02 | Volume | Bid10:45:16 AM | Ask10:45:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.54EUR | +1.32% | - Turnover: - |
1.58Bid Size: 5,000 | 1.62Ask Size: 5,000 | 1.54 | 1.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:26:45 AM | 1.54 | 0 |
| 2024-06-14 | 9:37:59 PM | 1.52 | 0 |
| 2024-06-14 | 8:38:17 PM | 1.50 | 0 |
| 2024-06-14 | 7:37:53 PM | 1.53 | 0 |
| 2024-06-14 | 6:37:56 PM | 1.55 | 0 |
| 2024-06-14 | 5:40:00 PM | 1.50 | 0 |
| 2024-06-14 | 4:38:31 PM | 1.49 | 0 |
| 2024-06-14 | 3:42:59 PM | 1.47 | 0 |
| 2024-06-14 | 2:38:37 PM | 1.36 | 0 |
| 2024-06-14 | 1:38:45 PM | 1.38 | 0 |
| 2024-06-14 | 11:37:48 AM | 1.40 | 0 |
| 2024-06-14 | 8:27:08 AM | 1.42 | 0 |
| 2024-06-13 | 9:37:56 PM | 1.42 | 0 |
All quotes in EUR
