DZ Bank Knock-Out REGN/ DE000DJ6AFA1 /
| 2024-06-19 9:36:59 PM | Chg. -0.04 | Volume | Bid2024-06-19 | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 3.40EUR | -1.16% | - Turnover: - |
3.40Bid Size: 3,000 | 3.46Ask Size: 3,000 | 3.42 | 3.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:36:59 PM | 3.40 | 0 |
| 2024-06-19 | 8:36:59 PM | 3.39 | 0 |
| 2024-06-19 | 7:36:38 PM | 3.39 | 0 |
| 2024-06-19 | 6:36:51 PM | 3.39 | 0 |
| 2024-06-19 | 5:39:04 PM | 3.39 | 0 |
| 2024-06-19 | 4:38:13 PM | 3.34 | 0 |
| 2024-06-19 | 3:41:47 PM | 3.39 | 0 |
| 2024-06-19 | 2:38:11 PM | 3.42 | 0 |
| 2024-06-19 | 1:38:17 PM | 3.42 | 0 |
| 2024-06-19 | 12:53:44 PM | 3.42 | 0 |
| 2024-06-19 | 11:37:10 AM | 3.42 | 0 |
| 2024-06-19 | 8:25:19 AM | 3.42 | 0 |
| 2024-06-18 | 9:37:29 PM | 3.44 | 0 |
All quotes in EUR
