DZ Bank Knock-Out REGN/ DE000DJ5X5E8 /
| 2024-09-24 5:37:39 PM | Chg. -0.37 | Volume | Bid5:57:33 PM | Ask5:57:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.69EUR | -9.11% | - Turnover: - |
3.68Bid Size: 10,000 | 3.69Ask Size: 10,000 | 4.10 | 3.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:37:39 PM | 3.69 | 0 |
| 2024-09-24 | 4:37:49 PM | 3.66 | 0 |
| 2024-09-24 | 3:37:37 PM | 3.74 | 0 |
| 2024-09-24 | 2:37:56 PM | 4.06 | 0 |
| 2024-09-24 | 1:37:43 PM | 4.03 | 0 |
| 2024-09-24 | 11:36:30 AM | 4.09 | 0 |
| 2024-09-24 | 8:25:02 AM | 4.10 | 0 |
| 2024-09-23 | 9:37:15 PM | 4.06 | 0 |
| 2024-09-23 | 8:37:24 PM | 4.25 | 0 |
| 2024-09-23 | 7:37:13 PM | 4.20 | 0 |
| 2024-09-23 | 6:37:26 PM | 4.33 | 0 |
| 2024-09-23 | 5:37:18 PM | 4.60 | 0 |
| 2024-09-23 | 4:37:33 PM | 4.64 | 0 |
All quotes in EUR
