DZ Bank Knock-Out REGN/ DE000DJ5X5F5 /
| 2024-06-14 9:38:12 PM | Chg. +0.10 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.57EUR | +2.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.60 | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:38:12 PM | 3.57 | 0 |
| 2024-06-14 | 8:38:30 PM | 3.56 | 0 |
| 2024-06-14 | 7:38:04 PM | 3.58 | 0 |
| 2024-06-14 | 6:38:09 PM | 3.60 | 0 |
| 2024-06-14 | 5:41:28 PM | 3.56 | 0 |
| 2024-06-14 | 4:38:42 PM | 3.55 | 0 |
| 2024-06-14 | 3:43:26 PM | 3.52 | 0 |
| 2024-06-14 | 2:38:50 PM | 3.42 | 0 |
| 2024-06-14 | 1:38:59 PM | 3.43 | 0 |
| 2024-06-14 | 11:38:16 AM | 3.46 | 0 |
| 2024-06-14 | 8:28:51 AM | 3.46 | 0 |
| 2024-06-13 | 9:38:13 PM | 3.47 | 0 |
| 2024-06-13 | 8:38:17 PM | 3.42 | 0 |
All quotes in EUR
