DZ Bank Knock-Out REGN/ DE000DJ5X5F5 /
| 2024-09-24 9:04:39 AM | Chg. +0.020 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 3.780EUR | +0.53% | 0 Turnover: 0.000 |
3.780Bid Size: 3,000 | 3.850Ask Size: 3,000 | 3.780 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:04:39 AM | 3.780 | 0 |
| 2024-09-24 | 8:34:39 AM | 3.780 | 0 |
| 2024-09-23 | 9:35:01 PM | 3.760 | 0 |
| 2024-09-23 | 9:04:28 PM | 3.850 | 0 |
| 2024-09-23 | 8:34:41 PM | 3.930 | 0 |
| 2024-09-23 | 8:04:37 PM | 3.910 | 0 |
| 2024-09-23 | 7:34:53 PM | 3.900 | 0 |
| 2024-09-23 | 7:04:22 PM | 3.940 | 0 |
| 2024-09-23 | 6:34:49 PM | 4.000 | 0 |
| 2024-09-23 | 6:04:27 PM | 4.270 | 0 |
| 2024-09-23 | 5:34:37 PM | 4.280 | 0 |
| 2024-09-23 | 5:04:38 PM | 4.280 | 0 |
| 2024-09-23 | 4:04:51 PM | 4.300 | 0 |
All quotes in EUR
