DZ Bank Knock-Out REGN/ DE000DJ5X5E8 /
| 2024-06-21 9:34:49 PM | Chg. +0.130 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | +3.29% | 0 Turnover: 0.000 |
4.050Bid Size: 5,000 | 4.060Ask Size: 5,000 | 4.080 | 3.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:49 PM | 4.080 | 0 |
| 2024-06-21 | 9:04:26 PM | 4.040 | 0 |
| 2024-06-21 | 8:34:44 PM | 4.040 | 0 |
| 2024-06-21 | 8:04:36 PM | 4.040 | 0 |
| 2024-06-21 | 7:34:32 PM | 4.030 | 0 |
| 2024-06-21 | 7:04:21 PM | 4.030 | 0 |
| 2024-06-21 | 6:34:34 PM | 4.040 | 0 |
| 2024-06-21 | 6:04:38 PM | 4.010 | 0 |
| 2024-06-21 | 5:34:23 PM | 3.980 | 0 |
| 2024-06-21 | 5:04:22 PM | 4.000 | 0 |
| 2024-06-21 | 4:34:51 PM | 4.030 | 0 |
| 2024-06-21 | 4:04:19 PM | 3.990 | 0 |
| 2024-06-21 | 3:34:57 PM | 3.990 | 0 |
All quotes in EUR
