DZ Bank Knock-Out REGN/ DE000DJ5V291 /
| 2024-09-24 11:36:21 AM | Chg. +0.04 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 3.50EUR | +1.16% | - Turnover: - |
3.50Bid Size: 5,000 | 3.56Ask Size: 5,000 | 3.50 | 3.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:36:21 AM | 3.50 | 0 |
| 2024-09-24 | 8:23:49 AM | 3.50 | 0 |
| 2024-09-23 | 9:37:13 PM | 3.46 | 0 |
| 2024-09-23 | 8:37:21 PM | 3.66 | 0 |
| 2024-09-23 | 7:37:11 PM | 3.60 | 0 |
| 2024-09-23 | 6:37:21 PM | 3.74 | 0 |
| 2024-09-23 | 5:37:14 PM | 4.00 | 0 |
| 2024-09-23 | 4:37:29 PM | 4.04 | 0 |
| 2024-09-23 | 3:42:31 PM | 4.00 | 0 |
| 2024-09-23 | 2:37:41 PM | 4.00 | 0 |
| 2024-09-23 | 1:37:28 PM | 3.97 | 0 |
| 2024-09-23 | 11:35:26 AM | 4.00 | 0 |
| 2024-09-23 | 8:21:38 AM | 3.98 | 0 |
All quotes in EUR
