DZ Bank Knock-Out REGN/ DE000DV4Z679 /
| 2024-06-21 9:36:26 PM | Chg. +0.14 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.73EUR | +3.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.73 | 4.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:26 PM | 4.73 | 0 |
| 2024-06-21 | 8:36:18 PM | 4.67 | 0 |
| 2024-06-21 | 7:36:17 PM | 4.67 | 0 |
| 2024-06-21 | 6:36:20 PM | 4.67 | 0 |
| 2024-06-21 | 5:37:39 PM | 4.61 | 0 |
| 2024-06-21 | 4:36:56 PM | 4.66 | 0 |
| 2024-06-21 | 3:38:20 PM | 4.65 | 0 |
| 2024-06-21 | 2:36:49 PM | 4.60 | 0 |
| 2024-06-21 | 1:36:57 PM | 4.57 | 0 |
| 2024-06-21 | 11:32:43 AM | 4.56 | 0 |
| 2024-06-21 | 8:11:06 AM | 4.57 | 0 |
| 2024-06-20 | 9:36:28 PM | 4.59 | 0 |
| 2024-06-20 | 8:36:33 PM | 4.57 | 0 |
All quotes in EUR
