DZ Bank Knock-Out REGN/ DE000DV4Z679 /
| 20/09/2024 21:36:12 | Chg. -0.13 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 5.14EUR | -2.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.24 | 5.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:36:12 | 5.14 | 0 |
| 20/09/2024 | 20:36:16 | 5.13 | 0 |
| 20/09/2024 | 19:36:09 | 5.18 | 0 |
| 20/09/2024 | 18:36:01 | 5.16 | 0 |
| 20/09/2024 | 17:35:58 | 5.16 | 0 |
| 20/09/2024 | 16:36:14 | 5.24 | 0 |
| 20/09/2024 | 15:36:01 | 5.18 | 0 |
| 20/09/2024 | 14:36:05 | 5.23 | 0 |
| 20/09/2024 | 13:36:13 | 5.24 | 0 |
| 20/09/2024 | 11:32:31 | 5.24 | 0 |
| 20/09/2024 | 08:10:26 | 5.23 | 0 |
| 19/09/2024 | 21:36:08 | 5.27 | 0 |
| 19/09/2024 | 20:36:01 | 5.31 | 0 |
All quotes in EUR
