DZ Bank Knock-Out RAA/ DE000DQ1JD42 /
| 9/20/2024 9:35:15 PM | Chg. -0.730 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.700EUR | -4.19% | 0 Turnover: 0.000 |
16.560Bid Size: 500 | 18.900Ask Size: 500 | 17.930 | 16.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:35:15 PM | 16.700 | 0 |
| 9/20/2024 | 9:04:47 PM | 16.670 | 0 |
| 9/20/2024 | 8:34:52 PM | 16.610 | 0 |
| 9/20/2024 | 8:04:51 PM | 16.630 | 0 |
| 9/20/2024 | 7:34:41 PM | 16.840 | 0 |
| 9/20/2024 | 7:04:41 PM | 16.800 | 0 |
| 9/20/2024 | 6:35:01 PM | 16.820 | 0 |
| 9/20/2024 | 6:04:46 PM | 16.800 | 0 |
| 9/20/2024 | 5:04:35 PM | 17.450 | 0 |
| 9/20/2024 | 4:35:23 PM | 17.530 | 0 |
| 9/20/2024 | 4:04:44 PM | 17.200 | 0 |
| 9/20/2024 | 3:34:48 PM | 17.580 | 0 |
| 9/20/2024 | 3:04:42 PM | 17.200 | 0 |
All quotes in EUR
