DZ Bank Knock-Out RAA/ DE000DQ0GA56 /
| 2024-06-12 8:02:20 AM | Chg. -0.29 | Volume | Bid8:54:01 AM | Ask8:54:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.63EUR | -1.00% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 28.63 | 28.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:02:20 AM | 28.63 | 0 |
| 2024-06-11 | 6:09:08 PM | 28.92 | 0 |
| 2024-06-11 | 5:04:20 PM | 29.22 | 0 |
| 2024-06-11 | 4:04:20 PM | 29.45 | 0 |
| 2024-06-11 | 3:04:12 PM | 29.65 | 0 |
| 2024-06-11 | 2:04:37 PM | 29.67 | 0 |
| 2024-06-11 | 1:04:57 PM | 29.45 | 0 |
| 2024-06-11 | 12:04:57 PM | 29.60 | 0 |
| 2024-06-11 | 11:04:58 AM | 29.37 | 0 |
| 2024-06-11 | 8:02:17 AM | 28.85 | 0 |
| 2024-06-10 | 6:09:11 PM | 29.19 | 0 |
| 2024-06-10 | 5:04:27 PM | 29.67 | 0 |
| 2024-06-10 | 4:04:25 PM | 29.62 | 0 |
All quotes in EUR
