DZ Bank Knock-Out RAA/ DE000DQ0GA56 /
| 6/10/2024 9:34:44 PM | Chg. -1.000 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.830EUR | -3.35% | 0 Turnover: 0.000 |
28.720Bid Size: 500 | 30.670Ask Size: 500 | 30.800 | 28.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:34:44 PM | 28.830 | 0 |
| 6/10/2024 | 9:04:39 PM | 28.970 | 0 |
| 6/10/2024 | 8:34:52 PM | 28.960 | 0 |
| 6/10/2024 | 8:04:32 PM | 28.960 | 0 |
| 6/10/2024 | 7:34:35 PM | 29.190 | 0 |
| 6/10/2024 | 7:04:35 PM | 29.190 | 0 |
| 6/10/2024 | 6:34:59 PM | 29.170 | 0 |
| 6/10/2024 | 6:04:32 PM | 29.190 | 0 |
| 6/10/2024 | 5:04:40 PM | 29.670 | 0 |
| 6/10/2024 | 4:34:37 PM | 29.370 | 0 |
| 6/10/2024 | 4:04:35 PM | 29.620 | 0 |
| 6/10/2024 | 3:34:40 PM | 30.120 | 0 |
| 6/10/2024 | 3:04:21 PM | 30.050 | 0 |
All quotes in EUR
