| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 14:34:45 | 29,820 | 0 |
| 10.06.2024 | 14:04:31 | 29,850 | 0 |
| 10.06.2024 | 13:34:38 | 29,850 | 0 |
| 10.06.2024 | 13:08:30 | 29,770 | 0 |
| 10.06.2024 | 12:34:43 | 29,920 | 0 |
| 10.06.2024 | 12:04:30 | 30,370 | 0 |
| 10.06.2024 | 11:34:31 | 30,200 | 0 |
| 10.06.2024 | 11:04:25 | 30,400 | 0 |
| 10.06.2024 | 10:34:44 | 30,120 | 0 |
| 10.06.2024 | 10:04:29 | 30,020 | 0 |
| 10.06.2024 | 09:34:50 | 30,570 | 0 |
| 10.06.2024 | 09:04:23 | 30,800 | 0 |
| 10.06.2024 | 08:34:27 | 30,650 | 0 |