DZ Bank Knock-Out RAA/ DE000DQ0GA56 /
| 11/06/2024 09:04:25 | Chg. +0.390 | Volume | Bid09:14:41 | Ask09:14:41 | High | Low |
|---|---|---|---|---|---|---|
| 29.220EUR | +1.35% | 0 Turnover: 0.000 |
29.420Bid Size: 5,000 | 29.720Ask Size: 5,000 | 29.220 | 28.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 09:04:25 | 29.220 | 0 |
| 11/06/2024 | 08:34:27 | 28.900 | 0 |
| 10/06/2024 | 21:34:44 | 28.830 | 0 |
| 10/06/2024 | 21:04:39 | 28.970 | 0 |
| 10/06/2024 | 20:34:52 | 28.960 | 0 |
| 10/06/2024 | 20:04:32 | 28.960 | 0 |
| 10/06/2024 | 19:34:35 | 29.190 | 0 |
| 10/06/2024 | 19:04:35 | 29.190 | 0 |
| 10/06/2024 | 18:34:59 | 29.170 | 0 |
| 10/06/2024 | 18:04:32 | 29.190 | 0 |
| 10/06/2024 | 17:04:40 | 29.670 | 0 |
| 10/06/2024 | 16:34:37 | 29.370 | 0 |
| 10/06/2024 | 16:04:35 | 29.620 | 0 |
All quotes in EUR
