DZ Bank Knock-Out RAA/ DE000DJ8PT02 /
| 2024-06-20 12:05:02 PM | Chg. +0.840 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 23.260EUR | +3.75% | 0 Turnover: 0.000 |
23.260Bid Size: 5,000 | 23.360Ask Size: 5,000 | 23.310 | 22.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:05:02 PM | 23.260 | 0 |
| 2024-06-20 | 11:35:21 AM | 23.310 | 0 |
| 2024-06-20 | 11:05:01 AM | 22.490 | 0 |
| 2024-06-20 | 10:35:15 AM | 22.060 | 0 |
| 2024-06-20 | 10:04:40 AM | 22.010 | 0 |
| 2024-06-20 | 9:35:17 AM | 22.710 | 0 |
| 2024-06-20 | 9:04:42 AM | 23.010 | 0 |
| 2024-06-20 | 8:34:41 AM | 22.400 | 0 |
| 2024-06-19 | 9:34:52 PM | 22.420 | 0 |
| 2024-06-19 | 9:04:24 PM | 22.420 | 0 |
| 2024-06-19 | 8:35:05 PM | 22.420 | 0 |
| 2024-06-19 | 8:04:34 PM | 22.420 | 0 |
| 2024-06-19 | 7:34:41 PM | 22.600 | 0 |
All quotes in EUR
