DZ Bank Knock-Out RAA/ DE000DJ6GD52 /
| 2024-06-12 8:19:36 AM | Chg. +0.78 | Volume | Bid10:02:27 AM | Ask10:02:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.23EUR | +2.84% | - Turnover: - |
29.25Bid Size: 5,000 | 29.45Ask Size: 5,000 | 28.23 | 28.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:19:36 AM | 28.23 | 0 |
| 2024-06-11 | 6:14:39 PM | 27.45 | 0 |
| 2024-06-11 | 5:07:16 PM | 28.11 | 0 |
| 2024-06-11 | 4:07:17 PM | 28.06 | 0 |
| 2024-06-11 | 3:06:57 PM | 27.79 | 0 |
| 2024-06-11 | 2:08:19 PM | 27.76 | 0 |
| 2024-06-11 | 1:07:54 PM | 27.94 | 0 |
| 2024-06-11 | 12:08:27 PM | 27.84 | 0 |
| 2024-06-11 | 11:07:50 AM | 28.06 | 0 |
| 2024-06-11 | 9:54:07 AM | 27.46 | 0 |
| 2024-06-10 | 8:18:25 AM | 25.83 | 0 |
| 2024-06-07 | 6:12:08 PM | 26.40 | 0 |
| 2024-06-07 | 5:05:58 PM | 26.81 | 0 |
All quotes in EUR
