DZ Bank Knock-Out RAA/ DE000DJ6GD52 /
| 2024-06-12 5:04:48 PM | Chg. +2.550 | Volume | Bid5:06:05 PM | Ask5:06:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.850EUR | +9.34% | 0 Turnover: 0.000 |
29.750Bid Size: 5,000 | 29.850Ask Size: 5,000 | 30.000 | 28.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:04:48 PM | 29.850 | 0 |
| 2024-06-12 | 4:35:35 PM | 29.850 | 0 |
| 2024-06-12 | 4:04:55 PM | 30.000 | 0 |
| 2024-06-12 | 3:35:13 PM | 29.530 | 0 |
| 2024-06-12 | 3:04:25 PM | 29.730 | 0 |
| 2024-06-12 | 2:35:16 PM | 28.930 | 0 |
| 2024-06-12 | 2:04:55 PM | 28.200 | 0 |
| 2024-06-12 | 1:35:01 PM | 28.200 | 0 |
| 2024-06-12 | 1:08:50 PM | 28.350 | 0 |
| 2024-06-12 | 12:35:32 PM | 28.780 | 0 |
| 2024-06-12 | 12:04:51 PM | 28.550 | 0 |
| 2024-06-12 | 11:34:59 AM | 28.480 | 0 |
| 2024-06-12 | 11:04:32 AM | 28.700 | 0 |
All quotes in EUR
