DZ Bank Knock-Out RAA/ DE000DJ5WAA8 /
| 6/12/2024 2:07:59 PM | Chg. +0.76 | Volume | Bid2:15:03 PM | Ask2:15:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.24EUR | +2.27% | - Turnover: - |
34.34Bid Size: 5,000 | 34.54Ask Size: 5,000 | 34.74 | 34.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 2:07:59 PM | 34.24 | 0 |
| 6/12/2024 | 1:06:45 PM | 34.41 | 0 |
| 6/12/2024 | 12:07:41 PM | 34.59 | 0 |
| 6/12/2024 | 11:07:09 AM | 34.74 | 0 |
| 6/12/2024 | 8:27:16 AM | 34.26 | 0 |
| 6/11/2024 | 6:14:38 PM | 33.48 | 0 |
| 6/11/2024 | 5:07:15 PM | 34.15 | 0 |
| 6/11/2024 | 4:07:16 PM | 34.10 | 0 |
| 6/11/2024 | 3:06:57 PM | 33.82 | 0 |
| 6/11/2024 | 2:08:19 PM | 33.80 | 0 |
| 6/11/2024 | 1:07:56 PM | 33.97 | 0 |
| 6/11/2024 | 12:08:27 PM | 33.87 | 0 |
| 6/11/2024 | 11:07:50 AM | 34.10 | 0 |
All quotes in EUR
