DZ Bank Knock-Out QCOM/ DE000DQ243J5 /
| 2024-06-21 8:05:00 AM | Chg. +0.17 | Volume | Bid10:44:18 AM | Ask10:44:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.95EUR | +3.56% | - Turnover: - |
4.66Bid Size: 10,000 | 4.68Ask Size: 10,000 | 4.95 | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:05:00 AM | 4.95 | 0 |
| 2024-06-20 | 9:35:55 PM | 4.78 | 0 |
| 2024-06-20 | 8:35:49 PM | 4.82 | 0 |
| 2024-06-20 | 7:35:52 PM | 4.67 | 0 |
| 2024-06-20 | 6:35:40 PM | 4.90 | 0 |
| 2024-06-20 | 5:36:15 PM | 5.04 | 0 |
| 2024-06-20 | 4:36:10 PM | 5.08 | 0 |
| 2024-06-20 | 3:36:17 PM | 5.45 | 0 |
| 2024-06-20 | 2:36:06 PM | 5.94 | 0 |
| 2024-06-20 | 1:36:02 PM | 6.15 | 0 |
| 2024-06-20 | 12:50:53 PM | 6.13 | 0 |
| 2024-06-20 | 11:31:33 AM | 6.15 | 0 |
| 2024-06-20 | 8:06:04 AM | 6.17 | 0 |
All quotes in EUR
