DZ Bank Knock-Out QCOM/ DE000DJ55899 /
| 2024-06-14 9:37:20 PM | Chg. -0.24 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.39EUR | -2.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.73 | 9.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:37:20 PM | 9.39 | 0 |
| 2024-06-14 | 8:37:34 PM | 9.39 | 0 |
| 2024-06-14 | 7:37:14 PM | 9.42 | 0 |
| 2024-06-14 | 6:37:15 PM | 9.33 | 0 |
| 2024-06-14 | 5:39:20 PM | 9.34 | 0 |
| 2024-06-14 | 4:37:52 PM | 9.34 | 0 |
| 2024-06-14 | 3:40:05 PM | 9.56 | 0 |
| 2024-06-14 | 2:37:56 PM | 9.53 | 0 |
| 2024-06-14 | 1:38:00 PM | 9.53 | 0 |
| 2024-06-14 | 11:36:02 AM | 9.65 | 0 |
| 2024-06-14 | 8:18:53 AM | 9.73 | 0 |
| 2024-06-13 | 9:37:15 PM | 9.63 | 0 |
| 2024-06-13 | 8:37:19 PM | 9.45 | 0 |
All quotes in EUR
