DZ Bank Knock-Out PTON/ DE000DQ2VSU8 /
| 2024-09-20 9:34:49 PM | Chg. +0.150 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.770EUR | +5.73% | 0 Turnover: 0.000 |
2.790Bid Size: 20,000 | 2.800Ask Size: 20,000 | 2.790 | 2.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:49 PM | 2.770 | 0 |
| 2024-09-20 | 9:04:28 PM | 2.740 | 0 |
| 2024-09-20 | 8:34:30 PM | 2.680 | 0 |
| 2024-09-20 | 8:04:27 PM | 2.680 | 0 |
| 2024-09-20 | 7:34:37 PM | 2.710 | 0 |
| 2024-09-20 | 7:04:23 PM | 2.720 | 0 |
| 2024-09-20 | 6:34:35 PM | 2.730 | 0 |
| 2024-09-20 | 6:04:16 PM | 2.790 | 0 |
| 2024-09-20 | 5:34:39 PM | 2.640 | 0 |
| 2024-09-20 | 5:04:21 PM | 2.580 | 0 |
| 2024-09-20 | 4:34:50 PM | 2.680 | 0 |
| 2024-09-20 | 4:04:31 PM | 2.730 | 0 |
| 2024-09-20 | 3:34:32 PM | 2.660 | 0 |
All quotes in EUR
