DZ Bank Knock-Out PG/ DE000DW7X627 /
| 2024-05-29 4:35:01 PM | Chg. +0.090 | Volume | Bid4:48:52 PM | Ask4:48:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | +2.30% | 0 Turnover: 0.000 |
3.980Bid Size: 15,000 | 3.990Ask Size: 15,000 | 4.000 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:35:01 PM | 4.000 | 0 |
| 2024-05-29 | 4:04:28 PM | 3.940 | 0 |
| 2024-05-29 | 3:34:41 PM | 3.930 | 0 |
| 2024-05-29 | 3:04:33 PM | 3.900 | 0 |
| 2024-05-29 | 2:35:00 PM | 3.910 | 0 |
| 2024-05-29 | 2:04:20 PM | 3.900 | 0 |
| 2024-05-29 | 1:35:08 PM | 3.900 | 0 |
| 2024-05-29 | 1:08:24 PM | 3.920 | 0 |
| 2024-05-29 | 12:34:57 PM | 3.930 | 0 |
| 2024-05-29 | 12:04:19 PM | 3.920 | 0 |
| 2024-05-29 | 11:34:57 AM | 3.930 | 0 |
| 2024-05-29 | 11:04:38 AM | 3.910 | 0 |
| 2024-05-29 | 10:34:53 AM | 3.930 | 0 |
All quotes in EUR
