DZ Bank Knock-Out Pernod-Ricard S.../ DE000DW65C58 /
| 2024-06-21 9:34:46 PM | Chg. -0.110 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.240EUR | -4.68% | 0 Turnover: 0.000 |
2.240Bid Size: 2,700 | 2.440Ask Size: 2,700 | 2.400 | 2.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:46 PM | 2.240 | 0 |
| 2024-06-21 | 9:04:24 PM | 2.240 | 0 |
| 2024-06-21 | 8:34:51 PM | 2.240 | 0 |
| 2024-06-21 | 8:04:19 PM | 2.240 | 0 |
| 2024-06-21 | 7:34:44 PM | 2.230 | 0 |
| 2024-06-21 | 7:04:37 PM | 2.250 | 0 |
| 2024-06-21 | 6:34:38 PM | 2.270 | 0 |
| 2024-06-21 | 6:04:44 PM | 2.280 | 0 |
| 2024-06-21 | 5:04:31 PM | 2.360 | 0 |
| 2024-06-21 | 4:34:32 PM | 2.390 | 0 |
| 2024-06-21 | 4:04:31 PM | 2.390 | 0 |
| 2024-06-21 | 3:34:34 PM | 2.370 | 0 |
| 2024-06-21 | 3:04:25 PM | 2.340 | 0 |
All quotes in EUR
