DZ Bank Knock-Out PER/ DE000DQ2CQJ5 /
| 2024-06-14 5:05:06 PM | Chg. -0.090 | Volume | Bid5:09:28 PM | Ask5:09:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.960EUR | -1.78% | 0 Turnover: 0.000 |
4.930Bid Size: 27,000 | 4.940Ask Size: 27,000 | 5.100 | 4.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:05:06 PM | 4.960 | 0 |
| 2024-06-14 | 4:34:56 PM | 4.980 | 0 |
| 2024-06-14 | 4:04:55 PM | 5.010 | 0 |
| 2024-06-14 | 3:35:07 PM | 5.060 | 0 |
| 2024-06-14 | 3:04:51 PM | 5.070 | 0 |
| 2024-06-14 | 2:35:01 PM | 5.070 | 0 |
| 2024-06-14 | 2:04:29 PM | 5.050 | 0 |
| 2024-06-14 | 1:35:07 PM | 5.100 | 0 |
| 2024-06-14 | 1:08:38 PM | 5.050 | 0 |
| 2024-06-14 | 12:35:08 PM | 5.020 | 0 |
| 2024-06-14 | 12:04:38 PM | 4.960 | 0 |
| 2024-06-14 | 11:35:04 AM | 4.950 | 0 |
| 2024-06-14 | 11:04:40 AM | 4.960 | 0 |
All quotes in EUR
