DZ Bank Knock-Out PEP/ DE000DQ3JZ69 /
| 2024-06-12 9:34:58 PM | Chg. +0.130 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.080EUR | +1.64% | 0 Turnover: 0.000 |
8.030Bid Size: 15,000 | 8.050Ask Size: 15,000 | 8.120 | 7.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:34:58 PM | 8.080 | 0 |
| 2024-06-12 | 9:04:45 PM | 8.090 | 0 |
| 2024-06-12 | 8:34:47 PM | 8.110 | 0 |
| 2024-06-12 | 8:04:27 PM | 8.120 | 0 |
| 2024-06-12 | 7:34:23 PM | 8.070 | 0 |
| 2024-06-12 | 7:04:32 PM | 8.050 | 0 |
| 2024-06-12 | 6:34:39 PM | 8.080 | 0 |
| 2024-06-12 | 6:04:40 PM | 8.040 | 0 |
| 2024-06-12 | 5:34:39 PM | 8.010 | 0 |
| 2024-06-12 | 5:04:22 PM | 7.950 | 0 |
| 2024-06-12 | 4:34:48 PM | 7.930 | 0 |
| 2024-06-12 | 4:04:23 PM | 7.960 | 0 |
| 2024-06-12 | 3:34:56 PM | 7.940 | 0 |
All quotes in EUR
