DZ Bank Knock-Out PBB/ DE000DQ0PH74 /
| 2024-09-23 8:21:49 AM | Chg. -0.01 | Volume | Bid8:37:27 AM | Ask8:37:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.41EUR | -0.29% | - Turnover: - |
3.43Bid Size: 7,000 | -Ask Size: - | 3.41 | 3.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:21:49 AM | 3.41 | 0 |
| 2024-09-20 | 6:12:19 PM | 3.42 | 0 |
| 2024-09-20 | 5:06:17 PM | 3.44 | 0 |
| 2024-09-20 | 4:06:02 PM | 3.44 | 0 |
| 2024-09-20 | 3:05:44 PM | 3.47 | 0 |
| 2024-09-20 | 2:07:11 PM | 3.51 | 0 |
| 2024-09-20 | 1:06:17 PM | 3.51 | 0 |
| 2024-09-20 | 12:06:53 PM | 3.48 | 0 |
| 2024-09-20 | 11:06:51 AM | 3.48 | 0 |
| 2024-09-20 | 8:23:20 AM | 3.49 | 0 |
| 2024-09-19 | 6:13:14 PM | 3.48 | 0 |
| 2024-09-19 | 5:06:43 PM | 3.54 | 0 |
| 2024-09-19 | 4:06:39 PM | 3.57 | 0 |
All quotes in EUR
