DZ Bank Knock-Out ORCL/ DE000DQ10022 /
| 2024-05-29 8:11:22 AM | Chg. +0.020 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +3.64% | - Turnover: - |
0.570Bid Size: 12,000 | -Ask Size: - | 0.570 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:11:22 AM | 0.570 | 0 |
| 2024-05-28 | 9:36:18 PM | 0.550 | 0 |
| 2024-05-28 | 8:36:34 PM | 0.570 | 0 |
| 2024-05-28 | 7:36:35 PM | 0.560 | 0 |
| 2024-05-28 | 6:36:21 PM | 0.550 | 0 |
| 2024-05-28 | 5:37:28 PM | 0.520 | 0 |
| 2024-05-28 | 4:36:51 PM | 0.520 | 0 |
| 2024-05-28 | 3:38:18 PM | 0.590 | 0 |
| 2024-05-28 | 2:37:04 PM | 0.620 | 0 |
| 2024-05-28 | 1:36:27 PM | 0.610 | 0 |
| 2024-05-28 | 11:32:21 AM | 0.570 | 0 |
| 2024-05-28 | 8:11:45 AM | 0.600 | 0 |
| 2024-05-27 | 9:36:23 PM | 0.610 | 0 |
All quotes in EUR
