DZ Bank Knock-Out ORCL/ DE000DJ5X4S1 /
| 2024-05-29 10:05:01 AM | Chg. -0.020 | Volume | Bid10:23:23 AM | Ask10:23:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.420EUR | -0.45% | 0 Turnover: 0.000 |
4.410Bid Size: 20,000 | 4.450Ask Size: 20,000 | 4.450 | 4.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:05:01 AM | 4.420 | 0 |
| 2024-05-29 | 9:34:54 AM | 4.420 | 0 |
| 2024-05-29 | 9:04:46 AM | 4.450 | 0 |
| 2024-05-29 | 8:34:30 AM | 4.420 | 0 |
| 2024-05-28 | 9:35:03 PM | 4.440 | 0 |
| 2024-05-28 | 9:04:46 PM | 4.410 | 0 |
| 2024-05-28 | 8:34:58 PM | 4.420 | 0 |
| 2024-05-28 | 8:04:41 PM | 4.440 | 0 |
| 2024-05-28 | 7:34:50 PM | 4.430 | 0 |
| 2024-05-28 | 7:04:41 PM | 4.420 | 0 |
| 2024-05-28 | 6:35:03 PM | 4.430 | 0 |
| 2024-05-28 | 6:04:34 PM | 4.460 | 0 |
| 2024-05-28 | 5:34:50 PM | 4.460 | 0 |
All quotes in EUR
