DZ Bank Knock-Out NKE/ DE000DQ0PUY2 /
| 2024-09-24 8:24:04 AM | Chg. -0.02 | Volume | Bid11:26:27 AM | Ask11:26:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.95EUR | -0.67% | - Turnover: - |
2.89Bid Size: 10,000 | 2.90Ask Size: 10,000 | 2.95 | 2.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:24:04 AM | 2.95 | 0 |
| 2024-09-23 | 9:37:12 PM | 2.97 | 0 |
| 2024-09-23 | 8:37:21 PM | 2.94 | 0 |
| 2024-09-23 | 7:37:11 PM | 2.93 | 0 |
| 2024-09-23 | 6:37:21 PM | 2.98 | 0 |
| 2024-09-23 | 5:37:16 PM | 3.00 | 0 |
| 2024-09-23 | 4:37:31 PM | 2.98 | 0 |
| 2024-09-23 | 3:42:35 PM | 3.03 | 0 |
| 2024-09-23 | 2:37:43 PM | 3.01 | 0 |
| 2024-09-23 | 1:37:30 PM | 3.02 | 0 |
| 2024-09-23 | 11:35:29 AM | 2.97 | 0 |
| 2024-09-23 | 8:21:50 AM | 2.91 | 0 |
| 2024-09-20 | 9:37:41 PM | 2.95 | 0 |
All quotes in EUR
