DZ Bank Knock-Out NKE/ DE000DQ0PUY2 /
| 2024-06-21 9:35:00 PM | Chg. -0.090 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | -4.13% | 0 Turnover: 0.000 |
2.040Bid Size: 10,000 | 2.050Ask Size: 10,000 | 2.160 | 2.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:00 PM | 2.090 | 0 |
| 2024-06-21 | 9:05:01 PM | 2.080 | 0 |
| 2024-06-21 | 8:34:43 PM | 2.060 | 0 |
| 2024-06-21 | 8:04:47 PM | 2.100 | 0 |
| 2024-06-21 | 7:34:37 PM | 2.090 | 0 |
| 2024-06-21 | 7:04:33 PM | 2.060 | 0 |
| 2024-06-21 | 6:35:19 PM | 2.090 | 0 |
| 2024-06-21 | 6:04:33 PM | 2.130 | 0 |
| 2024-06-21 | 5:34:43 PM | 2.160 | 0 |
| 2024-06-21 | 5:04:34 PM | 2.150 | 0 |
| 2024-06-21 | 4:35:24 PM | 2.130 | 0 |
| 2024-06-21 | 4:05:03 PM | 2.140 | 0 |
| 2024-06-21 | 3:35:16 PM | 2.130 | 0 |
All quotes in EUR
