DZ Bank Knock-Out NKE/ DE000DJ8TA82 /
| 2024-09-24 5:34:32 PM | Chg. -0.150 | Volume | Bid5:37:45 PM | Ask5:37:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | -6.76% | 0 Turnover: 0.000 |
2.070Bid Size: 20,000 | 2.080Ask Size: 20,000 | 2.200 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:34:32 PM | 2.070 | 0 |
| 2024-09-24 | 5:04:33 PM | 2.040 | 0 |
| 2024-09-24 | 4:35:00 PM | 2.050 | 0 |
| 2024-09-24 | 4:04:22 PM | 2.110 | 0 |
| 2024-09-24 | 3:35:13 PM | 2.070 | 0 |
| 2024-09-24 | 3:04:37 PM | 2.120 | 0 |
| 2024-09-24 | 2:35:17 PM | 2.120 | 0 |
| 2024-09-24 | 2:05:02 PM | 2.130 | 0 |
| 2024-09-24 | 1:35:29 PM | 2.150 | 0 |
| 2024-09-24 | 1:08:49 PM | 2.170 | 0 |
| 2024-09-24 | 12:35:12 PM | 2.130 | 0 |
| 2024-09-24 | 12:04:41 PM | 2.140 | 0 |
| 2024-09-24 | 11:35:20 AM | 2.140 | 0 |
All quotes in EUR
