DZ Bank Knock-Out NEM/ DE000DW75FQ0 /
| 2024-05-27 4:05:34 PM | Chg. +0.01 | Volume | Bid4:28:19 PM | Ask4:28:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.49EUR | +0.22% | - Turnover: - |
4.49Bid Size: 35,000 | 4.50Ask Size: 35,000 | 4.54 | 4.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:05:34 PM | 4.49 | 0 |
| 2024-05-27 | 3:05:16 PM | 4.52 | 0 |
| 2024-05-27 | 2:06:11 PM | 4.54 | 0 |
| 2024-05-27 | 1:05:23 PM | 4.52 | 0 |
| 2024-05-27 | 12:06:00 PM | 4.52 | 0 |
| 2024-05-27 | 11:06:11 AM | 4.48 | 0 |
| 2024-05-27 | 8:11:30 AM | 4.51 | 0 |
| 2024-05-24 | 6:10:01 PM | 4.48 | 0 |
| 2024-05-24 | 5:05:31 PM | 4.48 | 0 |
| 2024-05-24 | 4:05:39 PM | 4.54 | 0 |
| 2024-05-24 | 3:05:13 PM | 4.56 | 0 |
| 2024-05-24 | 2:05:57 PM | 4.56 | 0 |
| 2024-05-24 | 1:05:21 PM | 4.56 | 0 |
All quotes in EUR
