DZ Bank Knock-Out NEM/ DE000DW7Y7V8 /
| 24/09/2024 18:11:49 | Chg. -0.13 | Volume | Bid19:33:28 | Ask19:33:28 | High | Low |
|---|---|---|---|---|---|---|
| 4.03EUR | -3.13% | - Turnover: - |
4.03Bid Size: 12,250 | 4.10Ask Size: 12,250 | 4.20 | 3.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 18:11:49 | 4.03 | 0 |
| 24/09/2024 | 17:05:56 | 4.04 | 0 |
| 24/09/2024 | 16:05:57 | 3.95 | 0 |
| 24/09/2024 | 15:05:31 | 4.10 | 0 |
| 24/09/2024 | 14:06:52 | 4.10 | 0 |
| 24/09/2024 | 13:05:18 | 4.11 | 0 |
| 24/09/2024 | 12:06:00 | 4.13 | 0 |
| 24/09/2024 | 11:06:16 | 4.12 | 0 |
| 24/09/2024 | 08:14:21 | 4.20 | 0 |
| 23/09/2024 | 18:11:09 | 4.16 | 0 |
| 23/09/2024 | 17:05:59 | 4.15 | 0 |
| 23/09/2024 | 16:05:49 | 4.21 | 0 |
| 23/09/2024 | 15:05:30 | 4.27 | 0 |
All quotes in EUR
