| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:16:42 AM | 4.25 | 0 |
| 2024-06-18 | 6:11:55 PM | 4.27 | 0 |
| 2024-06-18 | 5:06:03 PM | 4.22 | 0 |
| 2024-06-18 | 4:06:02 PM | 4.22 | 0 |
| 2024-06-18 | 3:05:39 PM | 4.22 | 0 |
| 2024-06-18 | 2:06:50 PM | 4.25 | 0 |
| 2024-06-18 | 1:06:03 PM | 4.29 | 0 |
| 2024-06-18 | 12:06:28 PM | 4.27 | 0 |
| 2024-06-18 | 11:06:20 AM | 4.28 | 0 |
| 2024-06-18 | 8:17:27 AM | 4.20 | 0 |
| 2024-06-17 | 6:11:40 PM | 4.15 | 0 |