DZ Bank Knock-Out NEM/ DE000DW7Y7V8 /
| 26/09/2024 12:05:44 | Chg. +0.30 | Volume | Bid13:02:22 | Ask13:02:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.50EUR | +7.14% | - Turnover: - |
4.51Bid Size: 35,000 | 4.52Ask Size: 35,000 | 4.50 | 4.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 12:05:44 | 4.50 | 0 |
| 26/09/2024 | 11:06:17 | 4.45 | 0 |
| 26/09/2024 | 08:13:17 | 4.27 | 0 |
| 25/09/2024 | 18:10:02 | 4.20 | 0 |
| 25/09/2024 | 17:06:24 | 4.23 | 0 |
| 25/09/2024 | 16:06:21 | 4.23 | 0 |
| 25/09/2024 | 15:05:33 | 4.19 | 0 |
| 25/09/2024 | 14:07:05 | 4.19 | 0 |
| 25/09/2024 | 13:05:13 | 4.10 | 0 |
| 25/09/2024 | 12:05:48 | 4.09 | 0 |
| 25/09/2024 | 11:06:22 | 4.04 | 0 |
| 25/09/2024 | 08:15:15 | 3.96 | 0 |
| 24/09/2024 | 18:11:49 | 4.03 | 0 |
All quotes in EUR
