DZ Bank Knock-Out MUV2/ DE000DQ156M3 /
| 5/29/2024 9:04:29 AM | Chg. +0.050 | Volume | Bid9:31:31 AM | Ask9:31:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.610EUR | +0.27% | 0 Turnover: 0.000 |
18.730Bid Size: 10,000 | 18.750Ask Size: 10,000 | 18.610 | 18.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:04:29 AM | 18.610 | 0 |
| 5/29/2024 | 8:34:49 AM | 18.610 | 0 |
| 5/28/2024 | 9:35:13 PM | 18.560 | 0 |
| 5/28/2024 | 9:04:39 PM | 18.530 | 0 |
| 5/28/2024 | 8:35:25 PM | 18.550 | 0 |
| 5/28/2024 | 8:05:01 PM | 18.490 | 0 |
| 5/28/2024 | 7:34:32 PM | 18.490 | 0 |
| 5/28/2024 | 7:04:59 PM | 18.490 | 0 |
| 5/28/2024 | 6:35:16 PM | 18.510 | 0 |
| 5/28/2024 | 6:04:48 PM | 18.460 | 0 |
| 5/28/2024 | 5:05:09 PM | 18.550 | 0 |
| 5/28/2024 | 4:35:25 PM | 18.470 | 0 |
| 5/28/2024 | 4:04:37 PM | 18.470 | 0 |
All quotes in EUR
