DZ Bank Knock-Out MUV2/ DE000DQ1ESV4 /
| 5/21/2024 5:35:15 PM | Chg. -0.32 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.89EUR | -1.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.28 | 15.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 5:35:15 PM | 15.89 | 0 |
| 5/21/2024 | 4:34:40 PM | 16.01 | 0 |
| 5/21/2024 | 3:38:03 PM | 16.26 | 0 |
| 5/21/2024 | 2:35:09 PM | 16.24 | 0 |
| 5/21/2024 | 12:39:49 PM | 16.11 | 0 |
| 5/21/2024 | 11:37:04 AM | 16.24 | 0 |
| 5/21/2024 | 8:30:20 AM | 16.28 | 0 |
| 5/20/2024 | 5:35:42 PM | 16.21 | 0 |
| 5/20/2024 | 4:35:21 PM | 16.23 | 0 |
| 5/20/2024 | 3:37:13 PM | 16.24 | 0 |
| 5/20/2024 | 2:34:59 PM | 16.14 | 0 |
| 5/20/2024 | 1:34:49 PM | 16.11 | 0 |
| 5/20/2024 | 12:34:59 PM | 16.15 | 0 |
All quotes in EUR
