| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:30:41 AM | 15.93 | 0 |
| 2024-06-11 | 5:38:46 PM | 16.04 | 0 |
| 2024-06-11 | 4:35:06 PM | 15.96 | 0 |
| 2024-06-11 | 3:37:29 PM | 15.84 | 0 |
| 2024-06-11 | 2:35:04 PM | 15.99 | 0 |
| 2024-06-11 | 1:36:29 PM | 16.07 | 0 |
| 2024-06-11 | 12:35:33 PM | 15.88 | 0 |
| 2024-06-11 | 11:37:06 AM | 15.87 | 0 |
| 2024-06-11 | 8:31:40 AM | 15.89 | 0 |
| 2024-06-10 | 5:38:28 PM | 15.98 | 0 |
| 2024-06-10 | 4:35:16 PM | 16.09 | 0 |
| 2024-06-10 | 3:37:24 PM | 16.15 | 0 |
| 2024-06-10 | 2:35:19 PM | 15.84 | 0 |