DZ Bank Knock-Out MUV2/ DE000DQ1ESV4 /
| 21/05/2024 15:38:03 | Chg. +0.05 | Volume | Bid16:18:48 | Ask16:18:48 | High | Low |
|---|---|---|---|---|---|---|
| 16.26EUR | +0.31% | - Turnover: - |
16.12Bid Size: 10,000 | 16.14Ask Size: 10,000 | 16.28 | 16.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 15:38:03 | 16.26 | 0 |
| 21/05/2024 | 14:35:09 | 16.24 | 0 |
| 21/05/2024 | 12:39:49 | 16.11 | 0 |
| 21/05/2024 | 11:37:04 | 16.24 | 0 |
| 21/05/2024 | 08:30:20 | 16.28 | 0 |
| 20/05/2024 | 17:35:42 | 16.21 | 0 |
| 20/05/2024 | 16:35:21 | 16.23 | 0 |
| 20/05/2024 | 15:37:13 | 16.24 | 0 |
| 20/05/2024 | 14:34:59 | 16.14 | 0 |
| 20/05/2024 | 13:34:49 | 16.11 | 0 |
| 20/05/2024 | 12:34:59 | 16.15 | 0 |
| 20/05/2024 | 11:37:03 | 16.05 | 0 |
| 20/05/2024 | 08:28:41 | 16.16 | 0 |
All quotes in EUR
