DZ Bank Knock-Out MUV2/ DE000DQ1ESV4 /
| 2024-05-17 5:04:37 PM | Chg. -0.520 | Volume | Bid5:07:12 PM | Ask5:07:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.160EUR | -3.12% | 0 Turnover: 0.000 |
16.160Bid Size: 10,000 | 16.180Ask Size: 10,000 | 16.730 | 16.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:04:37 PM | 16.160 | 0 |
| 2024-05-17 | 4:35:24 PM | 16.050 | 0 |
| 2024-05-17 | 4:04:45 PM | 16.030 | 0 |
| 2024-05-17 | 3:35:30 PM | 16.140 | 0 |
| 2024-05-17 | 3:04:42 PM | 16.360 | 0 |
| 2024-05-17 | 2:35:02 PM | 16.300 | 0 |
| 2024-05-17 | 2:05:03 PM | 16.400 | 0 |
| 2024-05-17 | 1:34:51 PM | 16.230 | 0 |
| 2024-05-17 | 1:08:35 PM | 16.370 | 0 |
| 2024-05-17 | 12:35:46 PM | 16.400 | 0 |
| 2024-05-17 | 12:04:25 PM | 16.370 | 0 |
| 2024-05-17 | 11:35:03 AM | 16.300 | 0 |
| 2024-05-17 | 11:04:53 AM | 16.170 | 0 |
All quotes in EUR
