DZ Bank Knock-Out MUV2/ DE000DQ0JLB2 /
| 21/05/2024 17:36:16 | Chg. -0.27 | Volume | Bid21:00:42 | Ask21:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 14.47EUR | -1.83% | - Turnover: - |
14.47Bid Size: 1,500 | 14.57Ask Size: 1,500 | 14.78 | 14.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 17:36:16 | 14.47 | 0 |
| 21/05/2024 | 16:33:33 | 14.53 | 0 |
| 21/05/2024 | 15:34:07 | 14.74 | 0 |
| 21/05/2024 | 14:33:30 | 14.74 | 0 |
| 21/05/2024 | 12:36:15 | 14.72 | 0 |
| 21/05/2024 | 11:34:32 | 14.78 | 0 |
| 21/05/2024 | 08:08:41 | 14.77 | 0 |
| 20/05/2024 | 17:36:47 | 14.74 | 0 |
| 20/05/2024 | 16:33:37 | 14.75 | 0 |
| 20/05/2024 | 15:34:07 | 14.73 | 0 |
| 20/05/2024 | 14:33:37 | 14.67 | 0 |
| 20/05/2024 | 13:33:32 | 14.62 | 0 |
| 20/05/2024 | 12:33:33 | 14.67 | 0 |
All quotes in EUR
