| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 13:33:49 | 14,86 | 0 |
| 05.06.2024 | 12:33:46 | 15,02 | 0 |
| 05.06.2024 | 11:34:39 | 15,02 | 0 |
| 05.06.2024 | 08:09:09 | 15,05 | 0 |
| 04.06.2024 | 17:36:40 | 15,47 | 0 |
| 04.06.2024 | 16:33:41 | 15,33 | 0 |
| 04.06.2024 | 15:34:16 | 15,14 | 0 |
| 04.06.2024 | 14:33:43 | 15,03 | 0 |
| 04.06.2024 | 13:33:37 | 15,24 | 0 |
| 04.06.2024 | 12:33:38 | 15,35 | 0 |
| 04.06.2024 | 11:34:35 | 15,27 | 0 |
| 04.06.2024 | 08:09:15 | 14,81 | 0 |
| 03.06.2024 | 17:37:39 | 14,75 | 0 |