DZ Bank Knock-Out MUV2/ DE000DQ0JLB2 /
| 2024-05-17 4:04:46 PM | Chg. -0.650 | Volume | Bid4:11:13 PM | Ask4:11:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.550EUR | -4.28% | 0 Turnover: 0.000 |
14.620Bid Size: 10,000 | 14.640Ask Size: 10,000 | 15.250 | 14.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:04:46 PM | 14.550 | 0 |
| 2024-05-17 | 3:35:17 PM | 14.640 | 0 |
| 2024-05-17 | 3:04:42 PM | 14.880 | 0 |
| 2024-05-17 | 2:34:59 PM | 14.820 | 0 |
| 2024-05-17 | 2:04:58 PM | 14.920 | 0 |
| 2024-05-17 | 1:35:07 PM | 14.750 | 0 |
| 2024-05-17 | 1:08:45 PM | 14.890 | 0 |
| 2024-05-17 | 12:04:38 PM | 14.890 | 0 |
| 2024-05-17 | 11:35:06 AM | 14.820 | 0 |
| 2024-05-17 | 11:04:27 AM | 14.690 | 0 |
| 2024-05-17 | 10:34:51 AM | 14.680 | 0 |
| 2024-05-17 | 10:04:32 AM | 14.900 | 0 |
| 2024-05-17 | 9:35:21 AM | 14.960 | 0 |
All quotes in EUR
