DZ Bank Knock-Out MSFT/ DE000DQ26077 /
| 2024-06-11 5:04:23 PM | Chg. +0.080 | Volume | Bid5:08:16 PM | Ask5:08:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.900EUR | +2.84% | 0 Turnover: 0.000 |
2.920Bid Size: 20,000 | 2.930Ask Size: 20,000 | 2.900 | 2.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:04:23 PM | 2.900 | 0 |
| 2024-06-11 | 4:34:47 PM | 2.870 | 0 |
| 2024-06-11 | 4:04:40 PM | 2.720 | 0 |
| 2024-06-11 | 3:34:51 PM | 2.840 | 0 |
| 2024-06-11 | 3:04:33 PM | 2.760 | 0 |
| 2024-06-11 | 2:34:59 PM | 2.790 | 0 |
| 2024-06-11 | 2:04:27 PM | 2.800 | 0 |
| 2024-06-11 | 1:35:00 PM | 2.760 | 0 |
| 2024-06-11 | 1:08:44 PM | 2.780 | 0 |
| 2024-06-11 | 12:34:45 PM | 2.820 | 0 |
| 2024-06-11 | 12:04:27 PM | 2.820 | 0 |
| 2024-06-11 | 11:34:45 AM | 2.840 | 0 |
| 2024-06-11 | 11:04:26 AM | 2.860 | 0 |
All quotes in EUR
