DZ Bank Knock-Out MSFT/ DE000DQ1YHF8 /
| 5/31/2024 9:35:51 PM | Chg. +0.72 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.76EUR | +6.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.94 | 10.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:51 PM | 11.76 | 0 |
| 5/31/2024 | 8:35:41 PM | 11.90 | 0 |
| 5/31/2024 | 7:35:46 PM | 11.83 | 0 |
| 5/31/2024 | 6:35:42 PM | 11.94 | 0 |
| 5/31/2024 | 5:36:43 PM | 11.76 | 0 |
| 5/31/2024 | 4:36:18 PM | 11.66 | 0 |
| 5/31/2024 | 3:36:51 PM | 11.14 | 0 |
| 5/31/2024 | 2:36:40 PM | 10.78 | 0 |
| 5/31/2024 | 1:36:41 PM | 10.96 | 0 |
| 5/31/2024 | 11:31:45 AM | 10.93 | 0 |
| 5/31/2024 | 8:04:29 AM | 11.10 | 0 |
| 5/30/2024 | 9:38:15 PM | 11.04 | 0 |
| 5/30/2024 | 8:38:20 PM | 10.74 | 0 |
All quotes in EUR
