DZ Bank Knock-Out MSFT/ DE000DQ1PCA8 /
| 2024-06-10 9:36:54 PM | Chg. -0.23 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.62EUR | -5.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.99 | 3.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:36:54 PM | 3.62 | 0 |
| 2024-06-10 | 8:37:14 PM | 3.61 | 0 |
| 2024-06-10 | 7:37:01 PM | 3.74 | 0 |
| 2024-06-10 | 6:36:59 PM | 3.71 | 0 |
| 2024-06-10 | 5:38:54 PM | 3.59 | 0 |
| 2024-06-10 | 4:38:11 PM | 3.66 | 0 |
| 2024-06-10 | 3:41:38 PM | 3.76 | 0 |
| 2024-06-10 | 2:38:16 PM | 3.84 | 0 |
| 2024-06-10 | 1:38:08 PM | 3.83 | 0 |
| 2024-06-10 | 11:35:42 AM | 3.91 | 0 |
| 2024-06-10 | 8:18:54 AM | 3.99 | 0 |
| 2024-06-07 | 9:37:37 PM | 3.85 | 0 |
| 2024-06-07 | 8:37:48 PM | 3.79 | 0 |
All quotes in EUR
