DZ Bank Knock-Out MSFT/ DE000DQ1PCA8 /
| 2024-06-10 9:34:38 PM | Chg. -0.210 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | -5.48% | 0 Turnover: 0.000 |
3.530Bid Size: 10,000 | 3.550Ask Size: 10,000 | 4.010 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:34:38 PM | 3.620 | 0 |
| 2024-06-10 | 9:04:36 PM | 3.550 | 0 |
| 2024-06-10 | 8:34:47 PM | 3.670 | 0 |
| 2024-06-10 | 8:04:42 PM | 3.640 | 0 |
| 2024-06-10 | 7:34:33 PM | 3.740 | 0 |
| 2024-06-10 | 7:04:34 PM | 3.710 | 0 |
| 2024-06-10 | 6:34:52 PM | 3.700 | 0 |
| 2024-06-10 | 6:04:42 PM | 3.630 | 0 |
| 2024-06-10 | 5:34:30 PM | 3.600 | 0 |
| 2024-06-10 | 5:04:39 PM | 3.670 | 0 |
| 2024-06-10 | 4:34:42 PM | 3.670 | 0 |
| 2024-06-10 | 4:04:39 PM | 3.620 | 0 |
| 2024-06-10 | 3:34:41 PM | 3.770 | 0 |
All quotes in EUR
