DZ Bank Knock-Out MSFT/ DE000DJ820A8 /
| 2024-06-17 6:36:22 PM | Chg. -0.34 | Volume | Bid7:23:18 PM | Ask7:23:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.84EUR | -10.69% | - Turnover: - |
2.67Bid Size: 20,000 | 2.68Ask Size: 20,000 | 3.15 | 2.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:36:22 PM | 2.84 | 0 |
| 2024-06-17 | 5:37:34 PM | 3.00 | 0 |
| 2024-06-17 | 4:36:38 PM | 3.12 | 0 |
| 2024-06-17 | 3:38:22 PM | 3.15 | 0 |
| 2024-06-17 | 2:36:51 PM | 3.14 | 0 |
| 2024-06-17 | 1:37:00 PM | 3.09 | 0 |
| 2024-06-17 | 11:33:25 AM | 3.04 | 0 |
| 2024-06-17 | 8:12:03 AM | 3.15 | 0 |
| 2024-06-14 | 9:36:46 PM | 3.18 | 0 |
| 2024-06-14 | 8:36:52 PM | 3.17 | 0 |
| 2024-06-14 | 7:36:36 PM | 3.11 | 0 |
| 2024-06-14 | 6:36:38 PM | 3.15 | 0 |
| 2024-06-14 | 5:38:24 PM | 3.17 | 0 |
All quotes in EUR
