DZ Bank Knock-Out MSFT/ DE000DJ820A8 /
| 2024-06-25 7:36:20 PM | Chg. -0.15 | Volume | Bid8:32:18 PM | Ask8:32:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.50EUR | -5.66% | - Turnover: - |
2.45Bid Size: 20,000 | 2.46Ask Size: 20,000 | 2.79 | 2.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:36:20 PM | 2.50 | 0 |
| 2024-06-25 | 6:36:21 PM | 2.54 | 0 |
| 2024-06-25 | 5:37:29 PM | 2.53 | 0 |
| 2024-06-25 | 4:37:22 PM | 2.51 | 0 |
| 2024-06-25 | 3:38:46 PM | 2.72 | 0 |
| 2024-06-25 | 2:37:14 PM | 2.59 | 0 |
| 2024-06-25 | 1:36:56 PM | 2.72 | 0 |
| 2024-06-25 | 11:32:44 AM | 2.79 | 0 |
| 2024-06-25 | 8:10:12 AM | 2.64 | 0 |
| 2024-06-24 | 9:38:23 PM | 2.65 | 0 |
| 2024-06-24 | 8:38:30 PM | 2.62 | 0 |
| 2024-06-24 | 7:38:30 PM | 2.59 | 0 |
| 2024-06-24 | 6:38:29 PM | 2.50 | 0 |
All quotes in EUR
