DZ Bank Knock-Out MSFT/ DE000DJ833Z8 /
| 2024-06-25 1:37:01 PM | Chg. -0.07 | Volume | Bid2024-06-25 | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 5.12EUR | -1.35% | - Turnover: - |
5.12Bid Size: 10,000 | 5.13Ask Size: 10,000 | 5.19 | 5.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:37:01 PM | 5.12 | 0 |
| 2024-06-25 | 11:32:56 AM | 5.04 | 0 |
| 2024-06-25 | 8:10:39 AM | 5.19 | 0 |
| 2024-06-24 | 9:38:23 PM | 5.19 | 0 |
| 2024-06-24 | 8:38:30 PM | 5.22 | 0 |
| 2024-06-24 | 7:38:30 PM | 5.26 | 0 |
| 2024-06-24 | 6:38:28 PM | 5.34 | 0 |
| 2024-06-24 | 5:41:51 PM | 5.40 | 0 |
| 2024-06-24 | 4:38:53 PM | 5.41 | 0 |
| 2024-06-24 | 3:44:16 PM | 5.12 | 0 |
| 2024-06-24 | 2:38:48 PM | 5.35 | 0 |
| 2024-06-24 | 1:39:10 PM | 5.37 | 0 |
| 2024-06-24 | 11:38:19 AM | 5.40 | 0 |
All quotes in EUR
